Hi-Green Carbon Ltd (NSE: HIGREEN) last week (8–12 December 2025) traded as follows (delayed data):

Daily price action (NSE)

- Mon, 8 Dec 2025 – Open: ₹150.00 | High: ₹150.00 | Low: ₹131.60 | Close: ₹136.50 (‑5.70%) (choiceindia.com)

- Tue, 9 Dec 2025 – Open: ₹133.80 | High: ₹133.80 | Low: ₹127.05 | Close: ₹128.75 (‑5.68%) – also marked a 52‑week low at ₹127.05. (choiceindia.com)

- Wed, 10 Dec 2025 – Open: ₹134.50 | High: ₹142.50 | Low: ₹134.10 | Close: ₹136.39 (+5.93%) (choiceindia.com)

- Thu, 11 Dec 2025 – Open: ₹140.50 | High: ₹141.94 | Low: ₹136.00 | Close: ₹137.44 (+0.77%) (close around ₹137.45 on most sites) (choiceindia.com)

- Fri, 12 Dec 2025 – Open: ₹142.65 | High: ₹142.70 | Low: ₹134.00 | Close: ₹134.00 (‑2.50%) (choiceindia.com)

Overall for the week (compared to previous Friday, 5 Dec 2025):

- Previous Friday close (5 Dec): ₹144.75

- Last Friday close (12 Dec): ₹134.00

- Weekly change: approx ‑₹10.75 (‑7.4%)

- Weekly high: ~₹150 (on 8 Dec)

- Weekly low: ₹127.05 (on 9 Dec, also 52‑week low) (choiceindia.com)

For full historical data you can refer to the Hi-Green Carbon price history pages on Choice India or Business Standard (search “HIGREEN share price history” in your browser). (choiceindia.com)

If you have any further queries, please connect with us on 022-6290-10141 (Timings : 09.00 AM to 05.00 PM) or you can email us on info@cniinfoxchange.com